Identifier on Yobit: atl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0099 WAVES |
1.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-05 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-04 |
0.0122 WAVES |
13.1362 ATL |
0.0122 WAVES |
0.0097 WAVES |
0.0147 WAVES |
0.0097 WAVES |
| 2019-06-03 |
0.0095 WAVES |
0.1527 ATL |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-02 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-01 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-31 |
0.0099 WAVES |
0.3012 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-30 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-29 |
0.0096 WAVES |
5.2778 ATL |
0.0096 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-28 |
0.0091 WAVES |
30.1602 ATL |
0.0091 WAVES |
0.0081 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2019-05-27 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-26 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-24 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-23 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-22 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-21 |
0.0101 WAVES |
0.0675 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2019-05-20 |
0.0088 WAVES |
0.0000 ATL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-19 |
0.0088 WAVES |
0.0000 ATL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-18 |
0.0088 WAVES |
0.0000 ATL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-17 |
0.0088 WAVES |
0.0528 ATL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-05-16 |
0.0087 WAVES |
0.2216 ATL |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2019-05-15 |
0.0083 WAVES |
0.0000 ATL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-14 |
0.0084 WAVES |
0.2596 ATL |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2019-05-13 |
0.0101 WAVES |
136.2248 ATL |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-05-12 |
0.0077 WAVES |
2.1578 ATL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-05-11 |
0.0083 WAVES |
0.0000 ATL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-10 |
0.0083 WAVES |
0.0000 ATL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-09 |
0.0083 WAVES |
26.1891 ATL |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-08 |
0.0083 WAVES |
26.1891 ATL |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-05-07 |
0.0083 WAVES |
2.1464 ATL |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0080 WAVES |
| 2019-05-06 |
0.0092 WAVES |
48.0239 ATL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-05-05 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-04 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-03 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-02 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-01 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-30 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-29 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-28 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-27 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-26 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-25 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-24 |
0.0067 WAVES |
0.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-23 |
0.0067 WAVES |
10.0000 ATL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-22 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-21 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-20 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-19 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-18 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-17 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |