Identifier on Yobit: atl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-05 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-04 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-03 |
0.0174 WAVES |
1.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-02 |
0.0184 WAVES |
0.0000 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-01 |
0.0184 WAVES |
0.0000 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-31 |
0.0184 WAVES |
43.2488 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-30 |
0.0184 WAVES |
0.9980 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-29 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-28 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-27 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-26 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-24 |
0.0074 WAVES |
1.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-23 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-22 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-21 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-20 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-19 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-18 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-17 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-16 |
0.0133 WAVES |
0.2738 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-15 |
0.0133 WAVES |
0.2738 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-14 |
0.0136 WAVES |
0.0000 ATL |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-03-13 |
0.0136 WAVES |
4.3561 ATL |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-03-12 |
0.0143 WAVES |
24.0081 ATL |
0.0143 WAVES |
0.0130 WAVES |
0.0157 WAVES |
0.0131 WAVES |
| 2020-03-11 |
0.0161 WAVES |
116.0187 ATL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-03-10 |
0.0161 WAVES |
116.0187 ATL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-03-09 |
0.0161 WAVES |
0.0000 ATL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-03-08 |
0.0161 WAVES |
0.0000 ATL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-03-06 |
0.0168 WAVES |
0.0000 ATL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-03-05 |
0.0168 WAVES |
0.0000 ATL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-03-04 |
0.0168 WAVES |
0.0000 ATL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-03-03 |
0.0168 WAVES |
0.0000 ATL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-03-02 |
0.0168 WAVES |
0.0000 ATL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-03-01 |
0.0168 WAVES |
0.0000 ATL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-02-29 |
0.0166 WAVES |
264.5833 ATL |
0.0166 WAVES |
0.0160 WAVES |
0.0171 WAVES |
0.0168 WAVES |
| 2020-02-28 |
0.0127 WAVES |
1,144.3125 ATL |
0.0127 WAVES |
0.0074 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-02-27 |
0.0145 WAVES |
290.1815 ATL |
0.0145 WAVES |
0.0134 WAVES |
0.0157 WAVES |
0.0134 WAVES |
| 2020-02-26 |
0.0176 WAVES |
93.4529 ATL |
0.0176 WAVES |
0.0169 WAVES |
0.0182 WAVES |
0.0169 WAVES |
| 2020-02-25 |
0.0182 WAVES |
2.0000 ATL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-02-24 |
0.0174 WAVES |
34.5382 ATL |
0.0174 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-02-23 |
0.0172 WAVES |
0.0000 ATL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-02-22 |
0.0172 WAVES |
0.0000 ATL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-02-21 |
0.0172 WAVES |
0.0000 ATL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2020-02-20 |
0.0176 WAVES |
24.8040 ATL |
0.0176 WAVES |
0.0172 WAVES |
0.0181 WAVES |
0.0172 WAVES |
| 2020-02-19 |
0.0222 WAVES |
0.0000 ATL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-18 |
0.0222 WAVES |
0.0000 ATL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-17 |
0.0222 WAVES |
0.0000 ATL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-16 |
0.0222 WAVES |
0.0000 ATL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-15 |
0.0222 WAVES |
0.0000 ATL |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |