Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-05 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-04 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-03 |
0.0200 USD |
34.2439 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-02 |
0.0167 USD |
13.1254 ATL |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2021-04-01 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-31 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-30 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-29 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-28 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-27 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-26 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-25 |
0.0200 USD |
8.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-24 |
0.0129 USD |
0.0000 ATL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-23 |
0.0129 USD |
0.0000 ATL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-22 |
0.0129 USD |
0.0000 ATL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-21 |
0.0129 USD |
0.0000 ATL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-20 |
0.0209 USD |
135.1592 ATL |
0.0209 USD |
0.0142 USD |
0.0276 USD |
0.0142 USD |
| 2021-03-19 |
0.0276 USD |
85.4758 ATL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2021-03-18 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-17 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-16 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-15 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-14 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-13 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-12 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-11 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-10 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-09 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-08 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-07 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-06 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-05 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-04 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-03 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-02 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-01 |
0.0200 USD |
135.0675 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-28 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-27 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-26 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-25 |
0.0200 USD |
21.4680 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-24 |
0.0200 USD |
21.4680 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-23 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-22 |
0.0200 USD |
0.0000 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-21 |
0.0200 USD |
41.6929 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-20 |
0.0200 USD |
41.6929 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-19 |
0.0200 USD |
5.0200 ATL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-18 |
0.0120 USD |
0.0000 ATL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-17 |
0.0120 USD |
0.0000 ATL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-16 |
0.0120 USD |
0.0000 ATL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |