Identifier on Yobit: atl_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-25 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-24 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-23 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-22 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-21 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-20 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-19 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-18 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-17 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-16 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-15 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-14 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-13 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-12 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-11 |
0.0001 ETH |
426.4240 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-10 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-09 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-08 |
0.0001 ETH |
1,076.3847 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-07 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-06 |
0.0001 ETH |
962.8403 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-05 |
0.0001 ETH |
1,193.6052 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-04 |
0.0001 ETH |
623.6266 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-04-03 |
0.0002 ETH |
0.0667 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-02 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-01 |
0.0002 ETH |
101.9122 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-31 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-30 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-29 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-28 |
0.0002 ETH |
40.7003 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-27 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-26 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-25 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-24 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-23 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-22 |
0.0002 ETH |
1.6643 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-21 |
0.0002 ETH |
0.0000 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-20 |
0.0002 ETH |
198.3723 ATL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-19 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-18 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-17 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-16 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-15 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-14 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-13 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-12 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-11 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-10 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-09 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-08 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-07 |
0.0001 ETH |
0.0000 ATL |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |