Identifier on Yobit: atl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1.0049 DOGE |
28.5082 ATL |
1.0049 DOGE |
1.0049 DOGE |
1.0049 DOGE |
1.0049 DOGE |
| 2021-01-28 |
1.4814 DOGE |
187.5654 ATL |
1.4814 DOGE |
1.0049 DOGE |
1.9579 DOGE |
1.0049 DOGE |
| 2021-01-27 |
1.7968 DOGE |
0.0000 ATL |
1.7968 DOGE |
1.7968 DOGE |
1.7968 DOGE |
1.7968 DOGE |
| 2021-01-26 |
1.7968 DOGE |
0.0000 ATL |
1.7968 DOGE |
1.7968 DOGE |
1.7968 DOGE |
1.7968 DOGE |
| 2021-01-25 |
1.7968 DOGE |
0.0000 ATL |
1.7968 DOGE |
1.7968 DOGE |
1.7968 DOGE |
1.7968 DOGE |
| 2021-01-24 |
1.7603 DOGE |
14.1514 ATL |
1.7603 DOGE |
1.7238 DOGE |
1.7968 DOGE |
1.7968 DOGE |
| 2021-01-23 |
2.2636 DOGE |
58.4498 ATL |
2.2636 DOGE |
1.9226 DOGE |
2.6046 DOGE |
2.6046 DOGE |
| 2021-01-22 |
1.8240 DOGE |
0.0000 ATL |
1.8240 DOGE |
1.8240 DOGE |
1.8240 DOGE |
1.8240 DOGE |
| 2021-01-21 |
1.8240 DOGE |
0.0000 ATL |
1.8240 DOGE |
1.8240 DOGE |
1.8240 DOGE |
1.8240 DOGE |
| 2021-01-20 |
1.8240 DOGE |
6.7371 ATL |
1.8240 DOGE |
1.8240 DOGE |
1.8240 DOGE |
1.8240 DOGE |
| 2021-01-19 |
1.2100 DOGE |
0.0000 ATL |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-01-18 |
1.2100 DOGE |
0.0000 ATL |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-01-17 |
1.2100 DOGE |
9.0909 ATL |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
1.2100 DOGE |
| 2021-01-16 |
4.3200 DOGE |
0.0000 ATL |
4.3200 DOGE |
4.3200 DOGE |
4.3200 DOGE |
4.3200 DOGE |
| 2021-01-15 |
4.0200 DOGE |
0.0000 ATL |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
| 2021-01-14 |
4.0200 DOGE |
0.0000 ATL |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
| 2021-01-13 |
4.0200 DOGE |
0.0000 ATL |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
| 2021-01-12 |
4.0200 DOGE |
0.0000 ATL |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
| 2021-01-11 |
4.0200 DOGE |
0.0000 ATL |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
| 2021-01-10 |
4.0200 DOGE |
0.0000 ATL |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
4.0200 DOGE |
| 2021-01-09 |
3.7367 DOGE |
0.0000 ATL |
3.7367 DOGE |
3.7367 DOGE |
3.7367 DOGE |
3.7367 DOGE |
| 2021-01-08 |
3.7367 DOGE |
3.2572 ATL |
3.7367 DOGE |
3.7367 DOGE |
3.7367 DOGE |
3.7367 DOGE |
| 2021-01-07 |
2.0000 DOGE |
28.0000 ATL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-01-06 |
2.0000 DOGE |
0.0000 ATL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-01-05 |
2.0000 DOGE |
0.0000 ATL |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-01-04 |
2.0001 DOGE |
1,357.2234 ATL |
2.0001 DOGE |
2.0000 DOGE |
2.0002 DOGE |
2.0000 DOGE |
| 2021-01-03 |
2.9425 DOGE |
3.6251 ATL |
2.9425 DOGE |
2.9425 DOGE |
2.9425 DOGE |
2.9425 DOGE |
| 2021-01-02 |
2.7879 DOGE |
101.8848 ATL |
2.7879 DOGE |
2.5758 DOGE |
3.0000 DOGE |
2.5758 DOGE |
| 2021-01-01 |
3.6000 DOGE |
3.5170 ATL |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-12-31 |
4.8000 DOGE |
0.0000 ATL |
4.8000 DOGE |
4.8000 DOGE |
4.8000 DOGE |
4.8000 DOGE |
| 2020-12-30 |
4.4000 DOGE |
259.0227 ATL |
4.4000 DOGE |
4.0000 DOGE |
4.8000 DOGE |
4.8000 DOGE |
| 2020-12-29 |
5.0946 DOGE |
0.0000 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-28 |
5.0946 DOGE |
0.0000 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-27 |
5.0946 DOGE |
0.0000 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-26 |
5.0946 DOGE |
0.0000 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-25 |
5.0946 DOGE |
0.0000 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-24 |
5.0946 DOGE |
0.0000 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-23 |
5.0946 DOGE |
4.6738 ATL |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
5.0946 DOGE |
| 2020-12-22 |
5.4277 DOGE |
0.0000 ATL |
5.4277 DOGE |
5.4277 DOGE |
5.4277 DOGE |
5.4277 DOGE |
| 2020-12-21 |
5.4277 DOGE |
4.2369 ATL |
5.4277 DOGE |
5.4277 DOGE |
5.4277 DOGE |
5.4277 DOGE |
| 2020-12-20 |
5.3797 DOGE |
316.1897 ATL |
5.3797 DOGE |
5.3797 DOGE |
5.3797 DOGE |
5.3797 DOGE |
| 2020-12-19 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-18 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-17 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-16 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-15 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-14 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-13 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-12 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
| 2020-12-11 |
6.3232 DOGE |
0.0000 ATL |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |
6.3232 DOGE |