Identifier on Yobit: atb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0340 |
0.0000 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-12-23 |
0.0340 |
0.0000 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-12-22 |
0.0340 |
0.0000 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-12-21 |
0.0340 |
0.0000 ATB |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-12-20 |
0.0345 |
3.3088 ATB |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2025-12-19 |
0.0355 |
22.5745 ATB |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2025-12-18 |
0.0350 |
3.0867 ATB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-17 |
0.0350 |
0.0000 ATB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-16 |
0.0350 |
5.4438 ATB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-12-15 |
0.0365 |
29.0411 ATB |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2025-12-14 |
0.0525 |
195.5363 ATB |
0.0525 |
0.0360 |
0.0690 |
0.0360 |
| 2025-12-13 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-12 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-11 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-10 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-09 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-08 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-07 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-06 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-05 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-04 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-03 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-02 |
0.0342 |
0.0000 ATB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2025-12-01 |
0.0342 |
6.1746 ATB |
0.0342 |
0.0341 |
0.0342 |
0.0342 |
| 2025-11-30 |
0.0342 |
6.1746 ATB |
0.0342 |
0.0341 |
0.0342 |
0.0342 |
| 2025-11-29 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-28 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-27 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-26 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-25 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-24 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-23 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-22 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-21 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-20 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-19 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-17 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-16 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-15 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-14 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-13 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-12 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-11 |
0.0308 |
0.0000 ATB |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2025-11-10 |
0.0323 |
466.3960 ATB |
0.0323 |
0.0308 |
0.0338 |
0.0308 |
| 2025-11-09 |
0.0338 |
0.0000 ATB |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2025-11-08 |
0.0397 |
5.3397 ATB |
0.0397 |
0.0338 |
0.0456 |
0.0338 |
| 2025-11-07 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2025-11-05 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2025-11-03 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2025-11-02 |
0.0382 |
0.0000 ATB |
0.0382 |
0.0382 |
0.0382 |
0.0382 |