Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-19 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-18 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-17 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-16 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-15 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-14 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-13 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-12 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-11 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-10 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-09 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-08 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-07 |
0.0999 WAVES |
0.0000 |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-04-06 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-05 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-03 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-02 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-04-01 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-31 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-30 |
0.1000 WAVES |
16.6342 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-29 |
0.1000 WAVES |
16.6342 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-03-28 |
0.0692 WAVES |
24.3187 |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2020-03-27 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-26 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-24 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-23 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-22 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-21 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-20 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-19 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-18 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-17 |
0.0636 WAVES |
0.0000 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-16 |
0.0636 WAVES |
9.4537 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2020-03-15 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-14 |
0.0532 WAVES |
0.0000 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-13 |
0.0532 WAVES |
2.7054 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-12 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-11 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-10 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-09 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-08 |
0.0400 WAVES |
11.5199 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-06 |
0.0532 WAVES |
0.6545 |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2020-03-05 |
0.0568 WAVES |
32.4077 |
0.0568 WAVES |
0.0567 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2020-03-04 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-03 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-02 |
0.0505 WAVES |
108.6683 |
0.0505 WAVES |
0.0450 WAVES |
0.0559 WAVES |
0.0450 WAVES |
| 2020-03-01 |
0.0411 WAVES |
64.1589 |
0.0411 WAVES |
0.0400 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2020-02-29 |
0.0408 WAVES |
49.0785 |
0.0408 WAVES |
0.0400 WAVES |
0.0415 WAVES |
0.0415 WAVES |