Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-27 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-26 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-25 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-24 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-23 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-22 |
0.0389 WAVES |
0.0000 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-21 |
0.0389 WAVES |
0.8953 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-20 |
0.0389 WAVES |
0.8953 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-19 |
0.0389 WAVES |
8.1088 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-08-18 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-17 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-16 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-15 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-14 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-13 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-12 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-11 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-10 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-09 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-08 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-07 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-06 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-05 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-04 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-03 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-02 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-08-01 |
0.0319 WAVES |
0.0000 |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-07-31 |
0.0316 WAVES |
0.0639 |
0.0316 WAVES |
0.0313 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2025-07-30 |
0.0315 WAVES |
0.0384 |
0.0315 WAVES |
0.0313 WAVES |
0.0318 WAVES |
0.0313 WAVES |
| 2025-07-29 |
0.0246 WAVES |
48.6162 |
0.0246 WAVES |
0.0220 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2025-07-28 |
0.0243 WAVES |
45.3445 |
0.0243 WAVES |
0.0220 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2025-07-27 |
0.0190 WAVES |
26.1059 |
0.0190 WAVES |
0.0185 WAVES |
0.0194 WAVES |
0.0185 WAVES |
| 2025-07-26 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-25 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-23 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-22 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-21 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-20 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-19 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-18 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-17 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-16 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-15 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-14 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-13 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-12 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2025-07-10 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |