Identifier on Yobit: astr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0323 WAVES |
27.7949 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-07-17 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-07-16 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-07-15 |
0.0379 WAVES |
24.7769 |
0.0379 WAVES |
0.0350 WAVES |
0.0408 WAVES |
0.0350 WAVES |
| 2024-07-14 |
0.0358 WAVES |
0.1088 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-13 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-12 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-11 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-10 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-09 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-08 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-07 |
0.0358 WAVES |
0.0000 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-06 |
0.0358 WAVES |
0.4426 |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-05 |
0.0329 WAVES |
1.2978 |
0.0329 WAVES |
0.0300 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2024-07-04 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-07-03 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-07-02 |
0.0299 WAVES |
0.3492 |
0.0299 WAVES |
0.0297 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-07-01 |
0.0292 WAVES |
0.8662 |
0.0292 WAVES |
0.0287 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-06-30 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-29 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-27 |
0.0285 WAVES |
0.0422 |
0.0285 WAVES |
0.0269 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-06-26 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-25 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-24 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-23 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-22 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-21 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-20 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-19 |
0.0269 WAVES |
0.0000 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-18 |
0.0269 WAVES |
0.2411 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-06-17 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-15 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-14 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-13 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-12 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-11 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-10 |
0.0200 WAVES |
0.0425 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-09 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-08 |
0.0200 WAVES |
0.6738 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-07 |
0.0200 WAVES |
0.3826 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-06 |
0.0200 WAVES |
0.1653 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-05 |
0.0200 WAVES |
0.0974 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-04 |
0.0200 WAVES |
19.9704 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-03 |
0.0194 WAVES |
55.0638 |
0.0194 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-02 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-01 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-05-31 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-05-30 |
0.0191 WAVES |
0.0000 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |