Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.3200 USD |
5.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-08-10 |
0.1100 USD |
1.3920 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-08-09 |
0.2950 USD |
12.3494 |
0.2950 USD |
0.2700 USD |
0.3200 USD |
0.3200 USD |
| 2019-08-08 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-07 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-06 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-05 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-04 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-03 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-02 |
0.2450 USD |
34.9765 |
0.2450 USD |
0.1900 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-01 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-31 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-30 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-29 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-28 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-27 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-26 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-25 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-24 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-23 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-22 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-21 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-20 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-19 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-18 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-17 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-16 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-15 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-14 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-13 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-12 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-11 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-10 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-09 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-08 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-07 |
0.2350 USD |
2.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-07-06 |
0.1110 USD |
13.0055 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2019-07-05 |
0.2450 USD |
67.5627 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2019-07-04 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-03 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-02 |
0.1000 USD |
63.2725 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-01 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-30 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-29 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-28 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-27 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-26 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-25 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-24 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |
| 2019-06-23 |
0.3220 USD |
0.0000 |
0.3220 USD |
0.3220 USD |
0.3220 USD |
0.3220 USD |