Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-27 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-26 |
0.0219 USD |
55.7973 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-02-25 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-24 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-23 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-22 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-21 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-20 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-19 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-18 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-17 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-16 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-15 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-14 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-13 |
0.0211 USD |
225.0337 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-02-12 |
0.0263 USD |
193.0201 |
0.0263 USD |
0.0211 USD |
0.0315 USD |
0.0211 USD |
| 2020-02-11 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-02-10 |
0.0310 USD |
108.6120 |
0.0310 USD |
0.0223 USD |
0.0398 USD |
0.0223 USD |
| 2020-02-09 |
0.0400 USD |
25.2045 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-08 |
0.0400 USD |
43.0567 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-07 |
0.0400 USD |
814.0353 |
0.0400 USD |
0.0200 USD |
0.0600 USD |
0.0400 USD |
| 2020-02-06 |
0.0513 USD |
308.8575 |
0.0513 USD |
0.0481 USD |
0.0546 USD |
0.0546 USD |
| 2020-02-05 |
0.0475 USD |
165.4123 |
0.0475 USD |
0.0350 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-04 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2020-02-03 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2020-02-02 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2020-02-01 |
0.0522 USD |
242.8577 |
0.0522 USD |
0.0382 USD |
0.0662 USD |
0.0382 USD |
| 2020-01-31 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2020-01-30 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2020-01-29 |
0.0564 USD |
37.6346 |
0.0564 USD |
0.0382 USD |
0.0746 USD |
0.0382 USD |
| 2020-01-28 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-01-27 |
0.0599 USD |
0.0000 |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2020-01-26 |
0.0593 USD |
114.8062 |
0.0593 USD |
0.0587 USD |
0.0599 USD |
0.0599 USD |
| 2020-01-25 |
0.0850 USD |
350.6108 |
0.0850 USD |
0.0300 USD |
0.1400 USD |
0.0588 USD |
| 2020-01-24 |
0.0723 USD |
83.4368 |
0.0723 USD |
0.0500 USD |
0.0946 USD |
0.0500 USD |
| 2020-01-23 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2020-01-22 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2020-01-21 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2020-01-20 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2020-01-19 |
0.1950 USD |
4.8077 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2020-01-18 |
0.1225 USD |
58.5755 |
0.1225 USD |
0.0500 USD |
0.1950 USD |
0.1950 USD |
| 2020-01-17 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-15 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-14 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-13 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-12 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-11 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-10 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-01-09 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |