Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-22 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-21 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-20 |
0.1300 USD |
0.0000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-19 |
0.0904 USD |
132.9271 |
0.0904 USD |
0.0500 USD |
0.1309 USD |
0.1300 USD |
| 2021-10-18 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-17 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-16 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-15 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-14 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-13 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-12 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-11 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-10 |
0.2448 USD |
104.3465 |
0.2448 USD |
0.1300 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-09 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-08 |
0.3596 USD |
1.1991 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-07 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-06 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-05 |
0.2748 USD |
17.8588 |
0.2748 USD |
0.1900 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-04 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-03 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-02 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-10-01 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-30 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-29 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-28 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-27 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-26 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-25 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-24 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-23 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-22 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-21 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-20 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-19 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-18 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-17 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-16 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-15 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-14 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-13 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-12 |
0.3596 USD |
0.0000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-11 |
0.3596 USD |
0.3000 |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2021-09-10 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-09-09 |
0.1900 USD |
25.0869 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-09-08 |
0.3964 USD |
0.0000 |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2021-09-07 |
0.3964 USD |
0.0000 |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2021-09-06 |
0.3964 USD |
0.2700 |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2021-09-05 |
0.3964 USD |
0.2700 |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2021-09-04 |
0.1876 USD |
0.0000 |
0.1876 USD |
0.1876 USD |
0.1876 USD |
0.1876 USD |