Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0450 USD |
16.7253 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-06-29 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-28 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-27 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-26 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-25 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-24 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-23 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-06-22 |
0.0448 USD |
0.0000 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2022-06-21 |
0.0448 USD |
42.6548 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2022-06-20 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2022-06-19 |
0.0466 USD |
14.5861 |
0.0466 USD |
0.0451 USD |
0.0480 USD |
0.0451 USD |
| 2022-06-18 |
0.0469 USD |
10.7566 |
0.0469 USD |
0.0458 USD |
0.0480 USD |
0.0458 USD |
| 2022-06-17 |
0.0482 USD |
65.2334 |
0.0482 USD |
0.0480 USD |
0.0484 USD |
0.0484 USD |
| 2022-06-16 |
0.0480 USD |
197.8943 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2022-06-15 |
0.0892 USD |
848.0590 |
0.0892 USD |
0.0503 USD |
0.1281 USD |
0.0503 USD |
| 2022-06-14 |
0.0458 USD |
0.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2022-06-13 |
0.0458 USD |
12.9254 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2022-06-12 |
0.0520 USD |
41.0519 |
0.0520 USD |
0.0484 USD |
0.0555 USD |
0.0484 USD |
| 2022-06-11 |
0.0590 USD |
27.9164 |
0.0590 USD |
0.0555 USD |
0.0625 USD |
0.0555 USD |
| 2022-06-10 |
0.0612 USD |
16.3279 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2022-06-09 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-08 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-07 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-06 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-05 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-04 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-03 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-02 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-06-01 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-05-31 |
0.0693 USD |
0.0000 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-05-30 |
0.0693 USD |
23.5804 |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2022-05-29 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-05-28 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-05-27 |
0.0570 USD |
1.7592 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-05-26 |
0.0761 USD |
0.0000 |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2022-05-25 |
0.0761 USD |
0.0000 |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2022-05-24 |
0.0571 USD |
0.0000 |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-05-23 |
0.0571 USD |
15.3645 |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-05-22 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-21 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-20 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-19 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-18 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-17 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-16 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-15 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-14 |
0.0957 USD |
35.2476 |
0.0957 USD |
0.0936 USD |
0.0979 USD |
0.0979 USD |
| 2022-05-13 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-05-12 |
0.0580 USD |
47.7977 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |