Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-14 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-13 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-12 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-06-10 |
0.0405 USD |
16.2165 |
0.0405 USD |
0.0375 USD |
0.0436 USD |
0.0380 USD |
| 2023-06-09 |
0.0473 USD |
0.0000 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2023-06-08 |
0.0473 USD |
0.0000 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2023-06-07 |
0.0483 USD |
67.4351 |
0.0483 USD |
0.0473 USD |
0.0493 USD |
0.0473 USD |
| 2023-06-06 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-05 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-04 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-03 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-02 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-06-01 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-31 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-30 |
0.0548 USD |
0.0000 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-29 |
0.0548 USD |
4.4596 |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-28 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-27 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-26 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-25 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-24 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-23 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-22 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-21 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-20 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-19 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-18 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-17 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-16 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-15 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-14 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-13 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-12 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-11 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-10 |
0.0579 USD |
0.0000 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-09 |
0.0579 USD |
1.7278 |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-08 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-07 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-06 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-05 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-04 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-03 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-02 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-01 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-04-30 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-04-29 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-04-28 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-04-27 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |