Market [unlinked] / USD
Identifier on Yobit: astr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-31 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-30 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-29 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-28 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-27 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-26 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-25 |
0.0932 USD |
1.3561 |
0.0932 USD |
0.0889 USD |
0.0975 USD |
0.0975 USD |
| 2023-12-24 |
0.0889 USD |
0.0000 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-12-23 |
0.0889 USD |
2.5700 |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2023-12-22 |
0.0827 USD |
5.4636 |
0.0827 USD |
0.0765 USD |
0.0889 USD |
0.0889 USD |
| 2023-12-21 |
0.0765 USD |
0.0000 |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-12-20 |
0.0765 USD |
0.0000 |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-12-19 |
0.0640 USD |
46.7582 |
0.0640 USD |
0.0515 USD |
0.0765 USD |
0.0765 USD |
| 2023-12-18 |
0.1195 USD |
17.4011 |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2023-12-17 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-16 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-15 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-14 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-13 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-12 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-11 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-10 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-09 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-08 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-07 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-06 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-05 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-04 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-03 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-02 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-12-01 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-30 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-29 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-28 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-27 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-26 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-25 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-24 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-23 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-22 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-21 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-20 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-19 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-18 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-17 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-16 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-15 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-14 |
0.0791 USD |
0.0000 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2023-11-13 |
0.0791 USD |
2.1350 |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |