Identifier on Yobit: astr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-11 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-10 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-09 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-08 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-07 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-06 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-05 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-04 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-03 |
38.9147 DOGE |
0.0000 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-02 |
38.9147 DOGE |
2.9365 |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
38.9147 DOGE |
| 2020-06-01 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-31 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-30 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-29 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-28 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-27 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-26 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-25 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-24 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-23 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-22 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-21 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-20 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-19 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-18 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-17 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-16 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-15 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-14 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-13 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-12 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-11 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-10 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-09 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-08 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-07 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-06 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-05 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-04 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-03 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-02 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-05-01 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-30 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-29 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-28 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-27 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-26 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-25 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
| 2020-04-24 |
34.6703 DOGE |
0.0000 |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |
34.6703 DOGE |