Crypto exchange Yobit

Market AirSwap (AST) / Waves (WAVES)

Identifier on Yobit: ast_waves
12...1112131415...4950
Date Price Volume Open Low High Close
2024-03-25 0.0002 WAVES 35.8443 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 15.5825 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 31.7363 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 659.3783 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 652.7092 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 27.0572 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 1,600.1473 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 1,078.9405 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 8.4500 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-14 0.0001 WAVES 36.4491 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-13 0.0002 WAVES 1,201.3610 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0001 WAVES 6,458.6701 AST 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 1,353.4251 AST 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-08 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-07 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-06 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-05 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-04 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-03 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-02 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-01 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-29 0.0002 WAVES 3,597.1554 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-28 0.0002 WAVES 3,597.1554 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-27 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-26 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-25 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-24 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-23 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-22 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-21 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-20 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-19 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-18 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-17 0.0001 WAVES 0.0000 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-16 0.0001 WAVES 23.7137 AST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-15 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-14 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-13 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-12 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-11 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-10 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-09 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-08 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-07 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-06 0.0002 WAVES 0.0000 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-05 0.0002 WAVES 6.7853 AST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1112131415...4950