Crypto exchange Yobit

Market Aseancoin (ASN) / Waves (WAVES)

Identifier on Yobit: asn_waves
123...5051
Date Price Volume Open Low High Close
2026-02-03 0.0005 WAVES 3,235.5785 ASN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2026-02-01 0.0005 WAVES 1,055.3116 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-31 0.0005 WAVES 720.3292 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-30 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-29 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-28 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-27 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-26 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-24 0.0005 WAVES 1,057.8985 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-23 0.0005 WAVES 2,029.2060 ASN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2026-01-21 0.0005 WAVES 17.0425 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-20 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-19 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-18 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-17 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-16 0.0006 WAVES 864.8592 ASN 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2026-01-15 0.0006 WAVES 1,125.6368 ASN 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2026-01-14 0.0005 WAVES 1,025.7158 ASN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2026-01-13 0.0005 WAVES 147.8358 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-11 0.0005 WAVES 33.0163 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-10 0.0005 WAVES 36.1352 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-09 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-08 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-07 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-06 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-05 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-04 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-03 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-02 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2026-01-01 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-31 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-30 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-29 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-28 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-27 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-26 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-25 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-24 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-23 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-22 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-21 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-20 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-19 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-18 0.0005 WAVES 141.8709 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-17 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-16 0.0005 WAVES 165.5030 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-15 0.0005 WAVES 207.9392 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-14 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-13 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-12-12 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
123...5051