Identifier on Yobit: asn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0005 USD |
929.5558 ASN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-02-24 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-23 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-22 |
0.0005 USD |
226.3080 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-21 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-20 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-19 |
0.0005 USD |
849.7033 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-18 |
0.0005 USD |
199.8688 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-17 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-16 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-15 |
0.0005 USD |
422.2897 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-14 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-13 |
0.0005 USD |
1,505.8874 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-12 |
0.0005 USD |
408.7104 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-11 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-10 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-09 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-08 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-07 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-06 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-05 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-04 |
0.0005 USD |
0.0000 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-03 |
0.0005 USD |
1,478.9175 ASN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-02-02 |
0.0006 USD |
0.0000 ASN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-02-01 |
0.0006 USD |
0.0000 ASN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-31 |
0.0006 USD |
0.0000 ASN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-30 |
0.0006 USD |
0.0000 ASN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-29 |
0.0006 USD |
4,456.8006 ASN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-28 |
0.0006 USD |
4,289.4565 ASN |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-27 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-26 |
0.0007 USD |
142.1779 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-25 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-24 |
0.0007 USD |
0.0000 ASN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-23 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-22 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-21 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-20 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-19 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-18 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-17 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-16 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-13 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-12 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-11 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-10 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-09 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-08 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
0.0000 ASN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |