Identifier on Yobit: arpa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-28 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-27 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-26 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-25 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-24 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-23 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-22 |
0.0108 USD |
0.0000 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-21 |
0.0108 USD |
13.1336 ARPA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-03-20 |
0.0134 USD |
0.0000 ARPA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-19 |
0.0133 USD |
50.8458 ARPA |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-18 |
0.0134 USD |
31.2297 ARPA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-17 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-16 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-15 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-14 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-13 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-12 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-11 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-10 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-09 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-08 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-07 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-06 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-05 |
0.0120 USD |
0.0000 ARPA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-04 |
0.0110 USD |
195.9928 ARPA |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-03 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-02 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-01 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-29 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-28 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-27 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-26 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-25 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-24 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-23 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-22 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-21 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-20 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-19 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-18 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-17 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-16 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-15 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-14 |
0.0073 USD |
0.0000 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-13 |
0.0073 USD |
168.5530 ARPA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-12 |
0.0100 USD |
0.0000 ARPA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-11 |
0.0100 USD |
0.0000 ARPA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-10 |
0.0100 USD |
0.0000 ARPA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-02-09 |
0.0100 USD |
0.0000 ARPA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |