Identifier on Yobit: argus_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0010 USD |
324.2028 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-17 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-16 |
0.0011 USD |
1,500.0044 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-15 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-14 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-13 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-12 |
0.0011 USD |
4,447.6542 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-11 |
0.0007 USD |
0.0000 ARGUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-10 |
0.0007 USD |
2,607.6379 ARGUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-09 |
0.0009 USD |
573.5305 ARGUS |
0.0009 USD |
0.0006 USD |
0.0011 USD |
0.0006 USD |
| 2019-06-08 |
0.0007 USD |
0.0000 ARGUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-07 |
0.0007 USD |
0.0000 ARGUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-06 |
0.0007 USD |
0.0000 ARGUS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-05 |
0.0007 USD |
2,828.2828 ARGUS |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-06-04 |
0.0018 USD |
13,295.6748 ARGUS |
0.0018 USD |
0.0008 USD |
0.0028 USD |
0.0008 USD |
| 2019-06-03 |
0.0057 USD |
32,532.7920 ARGUS |
0.0057 USD |
0.0004 USD |
0.0110 USD |
0.0028 USD |
| 2019-06-02 |
0.0004 USD |
13,742.1964 ARGUS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-01 |
0.0004 USD |
0.0000 ARGUS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-31 |
0.0004 USD |
0.0000 ARGUS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-30 |
0.0004 USD |
0.0000 ARGUS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-29 |
0.0004 USD |
468.2776 ARGUS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-28 |
0.0005 USD |
5,186.7407 ARGUS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-27 |
0.0005 USD |
391.1521 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-26 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-25 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-24 |
0.0005 USD |
6,482.8860 ARGUS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-23 |
0.0005 USD |
6,482.8860 ARGUS |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-22 |
0.0006 USD |
0.0000 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-21 |
0.0006 USD |
0.0000 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-20 |
0.0006 USD |
0.0000 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-19 |
0.0006 USD |
0.0000 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-18 |
0.0006 USD |
0.0000 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-17 |
0.0006 USD |
1,150.1882 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-16 |
0.0006 USD |
1,420.7159 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-15 |
0.0006 USD |
484.2301 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-14 |
0.0006 USD |
436.2777 ARGUS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-13 |
0.0007 USD |
8,371.5426 ARGUS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-12 |
0.0011 USD |
100.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-11 |
0.0008 USD |
0.0000 ARGUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-10 |
0.0008 USD |
0.0000 ARGUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-09 |
0.0008 USD |
0.0000 ARGUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-08 |
0.0008 USD |
16,220.2752 ARGUS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-07 |
0.0010 USD |
11,505.2566 ARGUS |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-06 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-05 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-04 |
0.0011 USD |
25,888.4277 ARGUS |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-03 |
0.0009 USD |
0.0000 ARGUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-02 |
0.0009 USD |
0.0000 ARGUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-01 |
0.0009 USD |
0.0000 ARGUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-30 |
0.0009 USD |
2,716.2483 ARGUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |