Identifier on Yobit: arct_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-01 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-31 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-30 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-29 |
0.0081 DOGE |
54,037.8443 ARCT |
0.0081 DOGE |
0.0051 DOGE |
0.0110 DOGE |
0.0051 DOGE |
| 2021-01-28 |
0.0200 DOGE |
24,617.8487 ARCT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-27 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-26 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-25 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-24 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-23 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-22 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-21 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-20 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-19 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-18 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-17 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-16 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-15 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-14 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-13 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-12 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-11 |
0.0210 DOGE |
2,503.8085 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-10 |
0.0275 DOGE |
0.0000 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-09 |
0.0275 DOGE |
0.0000 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-08 |
0.0275 DOGE |
0.0000 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-07 |
0.0275 DOGE |
0.0000 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-06 |
0.0275 DOGE |
0.0000 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-05 |
0.0275 DOGE |
0.0000 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-04 |
0.0275 DOGE |
25.4199 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-03 |
0.0275 DOGE |
24,493.7494 ARCT |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-02 |
0.0350 DOGE |
32,352.1707 ARCT |
0.0350 DOGE |
0.0275 DOGE |
0.0425 DOGE |
0.0275 DOGE |
| 2021-01-01 |
0.0614 DOGE |
0.0000 ARCT |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-12-31 |
0.0614 DOGE |
0.0000 ARCT |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-12-30 |
0.0614 DOGE |
0.0000 ARCT |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-12-29 |
0.0520 DOGE |
15,929.5698 ARCT |
0.0520 DOGE |
0.0425 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2020-12-28 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-27 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-26 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-25 |
0.0425 DOGE |
485.2675 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-24 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-23 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-22 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-21 |
0.0425 DOGE |
804.8998 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-20 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-19 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-18 |
0.0425 DOGE |
0.0000 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-17 |
0.0425 DOGE |
1,060.0680 ARCT |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2020-12-16 |
0.0766 DOGE |
0.0000 ARCT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2020-12-15 |
0.0766 DOGE |
0.0000 ARCT |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |