Identifier on Yobit: arco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0730 USD |
13.6701 ARCO |
0.0730 USD |
0.0690 USD |
0.0770 USD |
0.0770 USD |
| 2019-06-20 |
0.0680 USD |
24.2696 ARCO |
0.0680 USD |
0.0660 USD |
0.0700 USD |
0.0680 USD |
| 2019-06-19 |
0.0548 USD |
0.0000 ARCO |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2019-06-18 |
0.0548 USD |
4.5619 ARCO |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2019-06-17 |
0.0548 USD |
0.0000 ARCO |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2019-06-16 |
0.0548 USD |
1.8400 ARCO |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2019-06-15 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-14 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-13 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-12 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-11 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-10 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-09 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-08 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-07 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-06 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-05 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-04 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-03 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-02 |
0.0554 USD |
0.0000 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-06-01 |
0.0554 USD |
18.1377 ARCO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2019-05-31 |
0.0800 USD |
0.0000 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-30 |
0.0800 USD |
0.0000 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-29 |
0.0800 USD |
0.0000 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-28 |
0.0800 USD |
0.0000 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-27 |
0.0800 USD |
0.0000 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-26 |
0.0800 USD |
0.0000 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-25 |
0.0800 USD |
319.7576 ARCO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-05-24 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-23 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-22 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-21 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-20 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-19 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-18 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-17 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-16 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-15 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-14 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-13 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-12 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-11 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-10 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-09 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-08 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-07 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-06 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-05 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-04 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2019-05-03 |
0.0547 USD |
0.0000 ARCO |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |