Identifier on Yobit: arco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.1195 USD |
0.0000 ARCO |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-02-12 |
0.1195 USD |
0.0000 ARCO |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-02-11 |
0.1195 USD |
0.0000 ARCO |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-02-10 |
0.1195 USD |
1.0000 ARCO |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-02-09 |
0.1195 USD |
1.0000 ARCO |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-02-08 |
0.1195 USD |
1.0000 ARCO |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-02-07 |
0.1039 USD |
9.0206 ARCO |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2021-02-06 |
0.1039 USD |
9.0206 ARCO |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2021-02-05 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-04 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-03 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-02 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-02-01 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-01-31 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-01-30 |
0.2300 USD |
0.0000 ARCO |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-01-29 |
0.1550 USD |
34.4199 ARCO |
0.1550 USD |
0.0800 USD |
0.2300 USD |
0.2300 USD |
| 2021-01-28 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-27 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-26 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-25 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-24 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-23 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-22 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-21 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-20 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-19 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-18 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-17 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-16 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-15 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-14 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-13 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-12 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-11 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-10 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-09 |
0.0463 USD |
0.0000 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-08 |
0.0463 USD |
2.4577 ARCO |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-01-07 |
0.0357 USD |
0.0000 ARCO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-01-06 |
0.0357 USD |
0.0000 ARCO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-01-05 |
0.0357 USD |
0.0000 ARCO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-01-04 |
0.0357 USD |
3.1960 ARCO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-01-03 |
0.0502 USD |
2.2590 ARCO |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2021-01-02 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2021-01-01 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-31 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-30 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-29 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-28 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-27 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-12-26 |
0.0422 USD |
0.0000 ARCO |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |