Identifier on Yobit: arco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-22 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-21 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-20 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-19 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-18 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-17 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-16 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-15 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-14 |
0.0200 USD |
0.0000 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-13 |
0.0200 USD |
6.1372 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-12 |
0.0200 USD |
6.1372 ARCO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-11 |
0.0210 USD |
0.0000 ARCO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-10 |
0.0205 USD |
12.1487 ARCO |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-09 |
0.0200 USD |
39.9785 ARCO |
0.0200 USD |
0.0170 USD |
0.0230 USD |
0.0190 USD |
| 2024-04-08 |
0.0320 USD |
0.0000 ARCO |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-07 |
0.0320 USD |
0.0000 ARCO |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-06 |
0.0315 USD |
3.6021 ARCO |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-04-05 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-04-04 |
0.0305 USD |
7.0091 ARCO |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-04-03 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-04-02 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-04-01 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-31 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-30 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-29 |
0.0305 USD |
7.8195 ARCO |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-28 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-27 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-26 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-25 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-24 |
0.0285 USD |
20.0895 ARCO |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0290 USD |
| 2024-03-23 |
0.0351 USD |
330.8646 ARCO |
0.0351 USD |
0.0290 USD |
0.0412 USD |
0.0300 USD |
| 2024-03-22 |
0.0280 USD |
0.0000 ARCO |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-21 |
0.0280 USD |
0.0000 ARCO |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-20 |
0.0280 USD |
0.0000 ARCO |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-19 |
0.0308 USD |
22.5357 ARCO |
0.0308 USD |
0.0280 USD |
0.0335 USD |
0.0280 USD |
| 2024-03-18 |
0.0338 USD |
3.3253 ARCO |
0.0338 USD |
0.0335 USD |
0.0340 USD |
0.0335 USD |
| 2024-03-17 |
0.0340 USD |
0.0000 ARCO |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-16 |
0.0340 USD |
0.0000 ARCO |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-15 |
0.0350 USD |
14.3629 ARCO |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0340 USD |
| 2024-03-14 |
0.0380 USD |
0.0000 ARCO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-13 |
0.0345 USD |
39.3146 ARCO |
0.0345 USD |
0.0310 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-12 |
0.0310 USD |
3.6206 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-11 |
0.0310 USD |
3.6206 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-10 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-09 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-08 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-07 |
0.0300 USD |
10.3653 ARCO |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-03-06 |
0.0320 USD |
0.0000 ARCO |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-05 |
0.0295 USD |
21.5392 ARCO |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0320 USD |