Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.2010 RUB |
786.1189 ARB |
0.2010 RUB |
0.1220 RUB |
0.2800 RUB |
0.1220 RUB |
| 2025-01-18 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-17 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-16 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-15 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-14 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-13 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-12 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-11 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-10 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-09 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-08 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-07 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-06 |
0.2800 RUB |
0.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-05 |
0.2800 RUB |
9.0000 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-04 |
0.1700 RUB |
0.0000 ARB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-01-03 |
0.1700 RUB |
32.7869 ARB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2025-01-02 |
0.2800 RUB |
73.4286 ARB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2025-01-01 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-31 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-30 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-28 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-27 |
0.2019 RUB |
266.4820 ARB |
0.2019 RUB |
0.1238 RUB |
0.2800 RUB |
0.1238 RUB |
| 2024-12-26 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-25 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-24 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-23 |
0.1238 RUB |
0.8948 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-22 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-21 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-20 |
0.1229 RUB |
3.5580 ARB |
0.1229 RUB |
0.1220 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-19 |
0.1220 RUB |
4.7496 ARB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2024-12-18 |
0.0817 RUB |
145.0530 ARB |
0.0817 RUB |
0.0544 RUB |
0.1090 RUB |
0.0910 RUB |
| 2024-12-17 |
0.1220 RUB |
0.0000 ARB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
0.1220 RUB |
| 2024-12-16 |
0.1319 RUB |
5.8598 ARB |
0.1319 RUB |
0.1220 RUB |
0.1417 RUB |
0.1220 RUB |
| 2024-12-15 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-14 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-13 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-12 |
0.1238 RUB |
0.8846 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-11 |
0.1099 RUB |
1,364.7417 ARB |
0.1099 RUB |
0.0959 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-10 |
0.1089 RUB |
1,498.0177 ARB |
0.1089 RUB |
0.0959 RUB |
0.1220 RUB |
0.0959 RUB |
| 2024-12-09 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-08 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-07 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-06 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-05 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-04 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-03 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-02 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-12-01 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
| 2024-11-30 |
0.1238 RUB |
0.0000 ARB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |
0.1238 RUB |