Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0420 RUB |
0.0000 ARB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-05-07 |
0.0420 RUB |
1,127.4340 ARB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-05-06 |
0.0410 RUB |
0.0000 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-05-05 |
0.0410 RUB |
164.7988 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-05-04 |
0.0410 RUB |
0.0000 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-05-03 |
0.0410 RUB |
0.0000 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-05-02 |
0.0410 RUB |
0.0000 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-05-01 |
0.0410 RUB |
0.0000 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-04-30 |
0.0410 RUB |
2.4390 ARB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-04-29 |
0.0420 RUB |
0.0000 ARB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-04-28 |
0.0420 RUB |
0.0000 ARB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-04-27 |
0.0420 RUB |
0.0000 ARB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-04-26 |
0.0330 RUB |
1,674.9872 ARB |
0.0330 RUB |
0.0240 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-04-25 |
0.0245 RUB |
0.0000 ARB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-04-24 |
0.0245 RUB |
0.0000 ARB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-04-23 |
0.0323 RUB |
392.9136 ARB |
0.0323 RUB |
0.0245 RUB |
0.0400 RUB |
0.0245 RUB |
| 2019-04-22 |
0.0340 RUB |
632.0079 ARB |
0.0340 RUB |
0.0280 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-04-21 |
0.0345 RUB |
641.1112 ARB |
0.0345 RUB |
0.0290 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-04-20 |
0.0305 RUB |
70.4918 ARB |
0.0305 RUB |
0.0280 RUB |
0.0330 RUB |
0.0320 RUB |
| 2019-04-19 |
0.0260 RUB |
0.0000 ARB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-04-18 |
0.0260 RUB |
153.9229 ARB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-04-17 |
0.0270 RUB |
0.0000 ARB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-04-16 |
0.0270 RUB |
0.0000 ARB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-04-15 |
0.0270 RUB |
0.0000 ARB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-04-14 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-13 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-12 |
0.0350 RUB |
3,660.2332 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-11 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-10 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-09 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-08 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-07 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-06 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-05 |
0.0350 RUB |
0.0000 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-04 |
0.0350 RUB |
184.4894 ARB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-04-03 |
0.0270 RUB |
6,564.8687 ARB |
0.0270 RUB |
0.0240 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-04-02 |
0.0225 RUB |
20.0000 ARB |
0.0225 RUB |
0.0220 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-04-01 |
0.0210 RUB |
0.0000 ARB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-31 |
0.0210 RUB |
129.7297 ARB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-03-30 |
0.0240 RUB |
50.0000 ARB |
0.0240 RUB |
0.0220 RUB |
0.0260 RUB |
0.0220 RUB |
| 2019-03-29 |
0.0200 RUB |
0.0000 ARB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-03-28 |
0.0212 RUB |
1,238.2504 ARB |
0.0212 RUB |
0.0200 RUB |
0.0224 RUB |
0.0200 RUB |
| 2019-03-27 |
0.0300 RUB |
0.0000 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-26 |
0.0300 RUB |
0.0000 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-25 |
0.0300 RUB |
0.0000 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-24 |
0.0300 RUB |
3.6667 ARB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-03-23 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-22 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-21 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2019-03-20 |
0.0224 RUB |
0.0000 ARB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |