Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-04-26 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-25 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-24 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-23 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-22 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-21 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-20 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-19 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-18 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-17 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-16 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-15 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-14 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-13 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-12 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-11 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-10 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-09 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-08 0.0343 RUB 0.0000 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-07 0.0343 RUB 35.0099 ARB 0.0343 RUB 0.0343 RUB 0.0343 RUB 0.0343 RUB
2020-04-06 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-05 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-04 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-03 0.0374 RUB 0.0000 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-02 0.0374 RUB 264.0137 ARB 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-04-01 0.0335 RUB 0.0000 ARB 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-03-31 0.0335 RUB 0.0000 ARB 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-03-30 0.0334 RUB 100.5645 ARB 0.0334 RUB 0.0333 RUB 0.0335 RUB 0.0335 RUB
2020-03-29 0.0220 RUB 0.0000 ARB 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-03-28 0.0299 RUB 77.2753 ARB 0.0299 RUB 0.0220 RUB 0.0379 RUB 0.0220 RUB
2020-03-27 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-26 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-24 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-23 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-22 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-21 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-20 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-19 0.0340 RUB 0.0000 ARB 0.0340 RUB 0.0340 RUB 0.0340 RUB 0.0340 RUB
2020-03-18 0.0359 RUB 2,386.5380 ARB 0.0359 RUB 0.0340 RUB 0.0379 RUB 0.0340 RUB
2020-03-17 0.0379 RUB 0.0000 ARB 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-03-16 0.0379 RUB 0.0000 ARB 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-03-15 0.0379 RUB 0.0000 ARB 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-03-14 0.0379 RUB 0.0000 ARB 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-03-13 0.0379 RUB 0.0000 ARB 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-03-12 0.0379 RUB 354.0132 ARB 0.0379 RUB 0.0379 RUB 0.0379 RUB 0.0379 RUB
2020-03-11 0.0441 RUB 0.0000 ARB 0.0441 RUB 0.0441 RUB 0.0441 RUB 0.0441 RUB
2020-03-10 0.0441 RUB 0.0000 ARB 0.0441 RUB 0.0441 RUB 0.0441 RUB 0.0441 RUB
2020-03-09 0.0441 RUB 0.0000 ARB 0.0441 RUB 0.0441 RUB 0.0441 RUB 0.0441 RUB
2020-03-08 0.0441 RUB 0.0000 ARB 0.0441 RUB 0.0441 RUB 0.0441 RUB 0.0441 RUB
2020-03-06 0.0441 RUB 0.0000 ARB 0.0441 RUB 0.0441 RUB 0.0441 RUB 0.0441 RUB
12...4142434445...5051