Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...2223242526...5051
Date Price Volume Open Low High Close
2022-12-02 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-12-01 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-30 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-29 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-28 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-27 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-26 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-25 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-24 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-23 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-22 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-21 0.0213 RUB 0.0000 ARB 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2022-11-20 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-19 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-18 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-17 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-16 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-15 0.0221 RUB 0.0000 ARB 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2022-11-14 0.0295 RUB 1,189.3388 ARB 0.0295 RUB 0.0220 RUB 0.0370 RUB 0.0221 RUB
2022-11-13 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-12 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-11 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-10 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-09 0.0258 RUB 24.4794 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-08 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-07 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-06 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-05 0.0258 RUB 0.0000 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-04 0.0258 RUB 7.8004 ARB 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2022-11-03 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-11-02 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-11-01 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-31 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-30 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-29 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-28 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-27 0.0282 RUB 1,895.1327 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-26 0.0282 RUB 4,011.8016 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-25 0.0282 RUB 1,061.5678 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-24 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-23 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-22 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-21 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-20 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-19 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-18 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-17 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-16 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-15 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2022-10-14 0.0282 RUB 0.0000 ARB 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
12...2223242526...5051