Identifier on Yobit: arb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-24 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-23 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-22 |
0.0604 RUB |
4.0310 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-21 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-20 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-19 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-18 |
0.0592 RUB |
10.4074 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-17 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-16 |
0.0592 RUB |
0.0000 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-15 |
0.0592 RUB |
6.8731 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-14 |
0.0592 RUB |
6.8731 ARB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-02-13 |
0.0601 RUB |
14.0170 ARB |
0.0601 RUB |
0.0592 RUB |
0.0610 RUB |
0.0592 RUB |
| 2024-02-12 |
0.0623 RUB |
0.7699 ARB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-02-11 |
0.0616 RUB |
58.2776 ARB |
0.0616 RUB |
0.0610 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-02-10 |
0.0610 RUB |
0.0000 ARB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-02-09 |
0.0607 RUB |
7.1318 ARB |
0.0607 RUB |
0.0604 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-02-08 |
0.0550 RUB |
1,224.6458 ARB |
0.0550 RUB |
0.0496 RUB |
0.0604 RUB |
0.0586 RUB |
| 2024-02-07 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-06 |
0.0604 RUB |
0.0000 ARB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-05 |
0.0598 RUB |
7.6669 ARB |
0.0598 RUB |
0.0592 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-02-04 |
0.0581 RUB |
190.1038 ARB |
0.0581 RUB |
0.0500 RUB |
0.0661 RUB |
0.0604 RUB |
| 2024-02-03 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-02-02 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-02-01 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-31 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-30 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-29 |
0.0674 RUB |
0.0000 ARB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-28 |
0.0661 RUB |
1,012.4900 ARB |
0.0661 RUB |
0.0648 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-01-27 |
0.0629 RUB |
0.0000 ARB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-01-26 |
0.0629 RUB |
0.0000 ARB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-01-25 |
0.0629 RUB |
0.0000 ARB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-01-24 |
0.0664 RUB |
40.1468 ARB |
0.0664 RUB |
0.0629 RUB |
0.0700 RUB |
0.0629 RUB |
| 2024-01-23 |
0.0727 RUB |
20.2307 ARB |
0.0727 RUB |
0.0709 RUB |
0.0745 RUB |
0.0709 RUB |
| 2024-01-22 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-21 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-20 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-19 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-18 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-17 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-16 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-15 |
0.0745 RUB |
0.0000 ARB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-01-14 |
0.0768 RUB |
22.5514 ARB |
0.0768 RUB |
0.0745 RUB |
0.0791 RUB |
0.0745 RUB |
| 2024-01-13 |
0.0799 RUB |
0.8865 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-12 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-11 |
0.0799 RUB |
0.0000 ARB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-10 |
0.0815 RUB |
11.2951 ARB |
0.0815 RUB |
0.0799 RUB |
0.0832 RUB |
0.0799 RUB |
| 2024-01-09 |
0.0832 RUB |
0.0000 ARB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2024-01-08 |
0.0857 RUB |
19.4443 ARB |
0.0857 RUB |
0.0832 RUB |
0.0883 RUB |
0.0832 RUB |
| 2024-01-07 |
0.0892 RUB |
0.0278 ARB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |
0.0892 RUB |