Market [unlinked] / [unlinked]
Identifier on Yobit: apt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0569 |
16.0096 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2023-12-03 |
0.0563 |
41.7648 |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-12-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-12-01 |
0.0550 |
4.6793 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-30 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-11-29 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-11-28 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-11-27 |
0.0562 |
66.7278 |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2023-11-26 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-25 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-11-24 |
0.0572 |
67.9424 |
0.0572 |
0.0564 |
0.0580 |
0.0564 |
| 2023-11-23 |
0.0575 |
17.6027 |
0.0575 |
0.0570 |
0.0580 |
0.0580 |
| 2023-11-22 |
0.0560 |
286.5356 |
0.0560 |
0.0550 |
0.0570 |
0.0570 |
| 2023-11-21 |
0.0575 |
193.5378 |
0.0575 |
0.0569 |
0.0580 |
0.0569 |
| 2023-11-20 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-11-19 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-11-18 |
0.0600 |
425.4795 |
0.0600 |
0.0580 |
0.0620 |
0.0580 |
| 2023-11-17 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-11-16 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-11-15 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-11-14 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-11-13 |
0.0624 |
148.4841 |
0.0624 |
0.0620 |
0.0629 |
0.0620 |
| 2023-11-12 |
0.0638 |
153.9277 |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2023-11-11 |
0.0642 |
394.0763 |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2023-11-10 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-11-09 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-11-08 |
0.0664 |
63.2547 |
0.0664 |
0.0654 |
0.0674 |
0.0674 |
| 2023-11-07 |
0.0670 |
68.3388 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-11-06 |
0.0665 |
37.1065 |
0.0665 |
0.0661 |
0.0670 |
0.0670 |
| 2023-11-05 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-01 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-10-31 |
0.0648 |
78.7152 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-10-30 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-10-29 |
0.0630 |
36.7460 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-10-28 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-10-27 |
0.0630 |
1.9130 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-10-26 |
0.0633 |
113.1497 |
0.0633 |
0.0630 |
0.0635 |
0.0630 |
| 2023-10-25 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-24 |
0.0645 |
133.7318 |
0.0645 |
0.0640 |
0.0650 |
0.0650 |
| 2023-10-23 |
0.0638 |
15.6500 |
0.0638 |
0.0635 |
0.0640 |
0.0640 |
| 2023-10-22 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-21 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-10-19 |
0.0626 |
107.1692 |
0.0626 |
0.0623 |
0.0630 |
0.0630 |
| 2023-10-18 |
0.0604 |
3,098.5172 |
0.0604 |
0.0586 |
0.0623 |
0.0623 |
| 2023-10-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-16 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |