Identifier on Yobit: apex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.3905 USDT |
0.4923 APEX |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
0.3905 USDT |
| 2025-12-31 |
0.3892 USDT |
0.3048 APEX |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
| 2025-12-30 |
0.3927 USDT |
7.2468 APEX |
0.3927 USDT |
0.3905 USDT |
0.3948 USDT |
0.3905 USDT |
| 2025-12-29 |
0.3927 USDT |
7.2468 APEX |
0.3927 USDT |
0.3905 USDT |
0.3948 USDT |
0.3905 USDT |
| 2025-12-28 |
0.4342 USDT |
107.5873 APEX |
0.4342 USDT |
0.3978 USDT |
0.4705 USDT |
0.4705 USDT |
| 2025-12-27 |
0.4383 USDT |
37.7678 APEX |
0.4383 USDT |
0.4329 USDT |
0.4437 USDT |
0.4329 USDT |
| 2025-12-25 |
1.3088 USDT |
378.0449 APEX |
1.3088 USDT |
0.4149 USDT |
2.2026 USDT |
0.4149 USDT |
| 2025-12-24 |
1.8050 USDT |
32.9374 APEX |
1.8050 USDT |
0.6100 USDT |
3.0000 USDT |
2.9000 USDT |
| 2025-12-23 |
0.2920 USDT |
0.0000 APEX |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-21 |
0.2920 USDT |
0.0000 APEX |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-20 |
0.2920 USDT |
0.2408 APEX |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-19 |
0.6000 USDT |
0.0000 APEX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-12-18 |
0.6000 USDT |
0.0000 APEX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-12-17 |
0.6000 USDT |
0.0000 APEX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-12-16 |
0.6000 USDT |
5.7915 APEX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-12-15 |
0.6000 USDT |
0.0000 APEX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-12-14 |
1.5000 USDT |
0.4174 APEX |
1.5000 USDT |
0.6000 USDT |
2.4000 USDT |
0.6000 USDT |
| 2025-12-12 |
3.0000 USDT |
0.0000 APEX |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-12-11 |
1.6855 USDT |
0.7403 APEX |
1.6855 USDT |
0.2500 USDT |
3.1210 USDT |
0.2500 USDT |
| 2025-12-10 |
1.7900 USDT |
59.9608 APEX |
1.7900 USDT |
0.2500 USDT |
3.3300 USDT |
0.2500 USDT |
| 2025-12-09 |
3.1210 USDT |
0.0000 APEX |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
| 2025-12-08 |
3.1210 USDT |
0.6408 APEX |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
| 2025-12-07 |
3.1210 USDT |
0.6408 APEX |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
3.1210 USDT |
| 2025-12-06 |
3.3000 USDT |
0.0000 APEX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-12-05 |
3.3000 USDT |
0.0000 APEX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-12-04 |
3.3000 USDT |
0.0000 APEX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-12-03 |
3.3000 USDT |
0.0030 APEX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-12-02 |
3.3000 USDT |
0.0030 APEX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-12-01 |
0.6050 USDT |
57.6979 APEX |
0.6050 USDT |
0.5000 USDT |
0.7100 USDT |
0.5000 USDT |
| 2025-11-30 |
0.6445 USDT |
0.0000 APEX |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
| 2025-11-29 |
0.6445 USDT |
0.0000 APEX |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
| 2025-11-28 |
0.6445 USDT |
0.5000 APEX |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
| 2025-11-27 |
0.6445 USDT |
0.5000 APEX |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
0.6445 USDT |
| 2025-11-26 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-25 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-24 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-23 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-22 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-21 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-20 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-19 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-18 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-17 |
3.5900 USDT |
0.0000 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-16 |
3.5900 USDT |
0.0112 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-15 |
3.5900 USDT |
0.0112 APEX |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2025-11-14 |
3.6100 USDT |
0.0000 APEX |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
| 2025-11-13 |
3.6100 USDT |
0.0000 APEX |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
3.6100 USDT |
| 2025-11-12 |
1.1500 USDT |
0.0000 APEX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-11 |
1.1500 USDT |
0.0000 APEX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-10 |
1.1500 USDT |
0.0000 APEX |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |