Identifier on Yobit: apex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-19 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-18 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-17 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-16 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-15 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-14 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-13 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-12 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-11 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-10 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-09 |
1.1114 USD |
2.3410 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-08 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-07 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-06 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-05 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-04 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-03 |
1.1114 USD |
0.1095 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-02 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-05-01 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-04-30 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-04-29 |
1.1114 USD |
0.0000 APEX |
1.1114 USD |
1.1114 USD |
1.1114 USD |
1.1114 USD |
| 2024-04-28 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-27 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-26 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-25 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-24 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-23 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-22 |
1.1000 USD |
0.0000 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-21 |
1.1000 USD |
0.9800 APEX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-04-20 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-19 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-18 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-17 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-16 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-15 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-14 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-13 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-12 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-11 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-10 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-09 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-08 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-07 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-06 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-05 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-04 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-03 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-02 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |
| 2024-04-01 |
12.9890 USD |
0.0000 APEX |
12.9890 USD |
12.9890 USD |
12.9890 USD |
12.9890 USD |