Identifier on Yobit: apex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-06-01 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-31 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-30 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-29 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-28 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-27 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-26 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-25 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-24 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-23 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-22 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-21 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-20 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-19 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-17 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-16 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-15 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-14 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-13 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-12 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-11 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-10 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-09 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-08 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-07 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-06 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-05 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-04 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-03 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-02 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-05-01 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-30 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-29 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-28 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-27 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-26 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-25 |
41.2500 RUB |
0.0000 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-24 |
41.2500 RUB |
0.0274 APEX |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
41.2500 RUB |
| 2025-04-23 |
33.0000 RUB |
0.0000 APEX |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2025-04-22 |
33.0000 RUB |
0.0000 APEX |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2025-04-21 |
33.0000 RUB |
0.0000 APEX |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2025-04-20 |
33.0000 RUB |
0.0000 APEX |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2025-04-19 |
33.0000 RUB |
0.0000 APEX |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2025-04-18 |
33.0000 RUB |
0.0000 APEX |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2025-04-17 |
52.0000 RUB |
1.1276 APEX |
52.0000 RUB |
33.0000 RUB |
71.0000 RUB |
33.0000 RUB |
| 2025-04-16 |
140.0000 RUB |
0.0008 APEX |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2025-04-15 |
70.0000 RUB |
0.0000 APEX |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-04-14 |
70.0000 RUB |
0.0000 APEX |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2025-04-13 |
70.0000 RUB |
0.0000 APEX |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |