Identifier on Yobit: apex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-19 |
160.0000 RUB |
0.0177 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-18 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-17 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-16 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-15 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-14 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-13 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-12 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-11 |
160.0000 RUB |
0.0010 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-05-10 |
169.0000 RUB |
0.0000 APEX |
169.0000 RUB |
169.0000 RUB |
169.0000 RUB |
169.0000 RUB |
| 2024-05-09 |
202.5000 RUB |
3.4186 APEX |
202.5000 RUB |
160.0000 RUB |
245.0000 RUB |
169.0000 RUB |
| 2024-05-08 |
202.5000 RUB |
0.3888 APEX |
202.5000 RUB |
160.0000 RUB |
245.0000 RUB |
160.0000 RUB |
| 2024-05-07 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-05-06 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-05-05 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-05-04 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-05-03 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-05-02 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-05-01 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-04-30 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-04-29 |
2.2000 RUB |
0.0000 APEX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-04-28 |
100.1500 RUB |
0.0000 APEX |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
| 2024-04-27 |
100.1500 RUB |
0.0000 APEX |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
| 2024-04-26 |
100.1500 RUB |
0.0000 APEX |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
| 2024-04-25 |
100.1500 RUB |
0.0000 APEX |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
| 2024-04-24 |
100.1500 RUB |
0.0000 APEX |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
100.1500 RUB |
| 2024-04-23 |
100.0000 RUB |
0.0000 APEX |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-04-22 |
100.0000 RUB |
0.0000 APEX |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-04-21 |
100.0000 RUB |
0.0200 APEX |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2024-04-20 |
152.0529 RUB |
9.8325 APEX |
152.0529 RUB |
150.1000 RUB |
154.0057 RUB |
150.1000 RUB |
| 2024-04-19 |
150.1000 RUB |
6.0073 APEX |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
| 2024-04-18 |
150.1000 RUB |
6.0000 APEX |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
| 2024-04-17 |
150.1000 RUB |
0.0000 APEX |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
| 2024-04-16 |
150.1000 RUB |
0.0666 APEX |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
150.1000 RUB |
| 2024-04-15 |
153.0030 RUB |
2.0656 APEX |
153.0030 RUB |
151.0002 RUB |
155.0057 RUB |
151.0002 RUB |
| 2024-04-14 |
155.0057 RUB |
0.0000 APEX |
155.0057 RUB |
155.0057 RUB |
155.0057 RUB |
155.0057 RUB |
| 2024-04-13 |
155.0057 RUB |
0.0000 APEX |
155.0057 RUB |
155.0057 RUB |
155.0057 RUB |
155.0057 RUB |
| 2024-04-12 |
155.0057 RUB |
0.0000 APEX |
155.0057 RUB |
155.0057 RUB |
155.0057 RUB |
155.0057 RUB |
| 2024-04-11 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-10 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-09 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-08 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-07 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-06 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-05 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-04 |
160.0000 RUB |
0.0000 APEX |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2024-04-03 |
182.5000 RUB |
0.0089 APEX |
182.5000 RUB |
160.0000 RUB |
205.0000 RUB |
160.0000 RUB |
| 2024-04-02 |
210.0000 RUB |
0.0000 APEX |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
| 2024-04-01 |
210.0000 RUB |
0.0010 APEX |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |
210.0000 RUB |