Crypto exchange Yobit

Market Aurora (AURORA) / Waves (WAVES)

Identifier on Yobit: aoa_waves
Price
Date Price Volume Open Low High Close
2019-09-02 0.0128 WAVES 0.8376 AURORA 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2019-09-01 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-31 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-30 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-29 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-28 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-27 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-26 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-25 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-24 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-23 0.0138 WAVES 0.0000 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-22 0.0138 WAVES 0.8838 AURORA 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2019-08-21 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-20 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-19 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-18 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-17 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-16 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-15 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-14 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-13 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-12 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-11 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-10 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-09 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-08 0.0079 WAVES 0.0000 AURORA 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-08-07 0.0137 WAVES 0.0711 AURORA 0.0137 WAVES 0.0079 WAVES 0.0196 WAVES 0.0079 WAVES
2019-08-06 0.0195 WAVES 0.0387 AURORA 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES 0.0195 WAVES
2019-08-05 0.0193 WAVES 0.0000 AURORA 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-08-04 0.0193 WAVES 0.0000 AURORA 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-08-03 0.0193 WAVES 0.0052 AURORA 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES 0.0193 WAVES
2019-08-02 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-08-01 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-31 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-30 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-29 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-28 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-27 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-26 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-25 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-24 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-23 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-22 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-21 0.0129 WAVES 0.0000 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-20 0.0129 WAVES 0.0847 AURORA 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-07-19 0.0165 WAVES 0.0451 AURORA 0.0165 WAVES 0.0161 WAVES 0.0169 WAVES 0.0169 WAVES
2019-07-18 0.0161 WAVES 0.0206 AURORA 0.0161 WAVES 0.0161 WAVES 0.0162 WAVES 0.0161 WAVES
2019-07-17 0.0073 WAVES 1.1384 AURORA 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2019-07-16 0.0197 WAVES 0.0000 AURORA 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-07-15 0.0197 WAVES 0.0000 AURORA 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES