Identifier on Yobit: aoa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-13 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-12 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-11 |
0.0288 USD |
0.0000 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-10 |
0.0288 USD |
7.0825 AURORA |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-09 |
0.0167 USD |
1,147.5612 AURORA |
0.0167 USD |
0.0046 USD |
0.0289 USD |
0.0046 USD |
| 2021-05-08 |
0.0289 USD |
34.5559 AURORA |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-05-07 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-06 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-05 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-04 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-03 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-02 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-01 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-30 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-29 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-27 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-26 |
0.0046 USD |
501.5002 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0046 USD |
501.5002 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0046 USD |
0.0000 AURORA |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-22 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-21 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-20 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-19 |
0.0097 USD |
0.0000 AURORA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-18 |
0.0098 USD |
344.5817 AURORA |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2021-04-17 |
0.0220 USD |
21.0355 AURORA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-16 |
0.0187 USD |
325.0933 AURORA |
0.0187 USD |
0.0153 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-15 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-14 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-13 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-12 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-11 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-10 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-09 |
0.0094 USD |
0.0000 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-08 |
0.0094 USD |
319.5003 AURORA |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-07 |
0.0091 USD |
354.8306 AURORA |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0094 USD |
| 2021-04-06 |
0.0146 USD |
0.0000 AURORA |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-05 |
0.0146 USD |
0.0000 AURORA |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-04 |
0.0146 USD |
654.4561 AURORA |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-03 |
0.0112 USD |
590.2298 AURORA |
0.0112 USD |
0.0079 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-02 |
0.0079 USD |
0.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-01 |
0.0079 USD |
0.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-31 |
0.0079 USD |
0.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-30 |
0.0079 USD |
0.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-29 |
0.0079 USD |
130.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-28 |
0.0079 USD |
130.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-27 |
0.0079 USD |
0.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-26 |
0.0079 USD |
0.0000 AURORA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |