Identifier on Yobit: anti_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.0014 WAVES |
668.9028 ANTI |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-12 |
0.0014 WAVES |
367.5457 ANTI |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-11 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-10 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-09 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-08 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-07 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-06 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-05 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-04 |
0.0013 WAVES |
8.9700 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-03 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-02 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-01 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-31 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-30 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-29 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-28 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-27 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-26 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-25 |
0.0013 WAVES |
523.3985 ANTI |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2025-07-24 |
0.0012 WAVES |
282.0095 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-23 |
0.0012 WAVES |
0.0000 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-22 |
0.0012 WAVES |
0.0000 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-21 |
0.0012 WAVES |
0.0000 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-20 |
0.0012 WAVES |
0.0000 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-19 |
0.0012 WAVES |
0.0000 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-18 |
0.0012 WAVES |
0.0000 ANTI |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-17 |
0.0011 WAVES |
257.4906 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-16 |
0.0011 WAVES |
0.0000 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-15 |
0.0011 WAVES |
0.0000 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-13 |
0.0011 WAVES |
0.0000 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-12 |
0.0011 WAVES |
0.0000 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-11 |
0.0011 WAVES |
0.0000 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-10 |
0.0011 WAVES |
9.5629 ANTI |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-09 |
0.0011 WAVES |
346.6880 ANTI |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-08 |
0.0007 WAVES |
0.0000 ANTI |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-07-07 |
0.0007 WAVES |
0.0000 ANTI |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-07-06 |
0.0007 WAVES |
0.0000 ANTI |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-07-05 |
0.0007 WAVES |
0.0000 ANTI |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-07-04 |
0.0007 WAVES |
0.2642 ANTI |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-07-03 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-02 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-01 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-30 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-29 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-28 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-27 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-26 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-25 |
0.0013 WAVES |
0.0000 ANTI |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-06-24 |
0.0007 WAVES |
0.0000 ANTI |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |