Identifier on Yobit: anti_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-04 |
0.0009 USD |
1,525.0058 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-03 |
0.0009 USD |
595.1610 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-02 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-01 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-28 |
0.0010 USD |
3,982.5930 ANTI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-27 |
0.0010 USD |
1,070.9413 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-26 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-25 |
0.0010 USD |
2,429.1936 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-24 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-23 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-22 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-21 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-20 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-19 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-18 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-17 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-16 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-15 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-14 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-13 |
0.0010 USD |
855.3438 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-12 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-11 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-10 |
0.0010 USD |
569.4422 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-08 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-07 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-05 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-04 |
0.0010 USD |
3,039.1322 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-03 |
0.0010 USD |
8,800.2848 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-02 |
0.0010 USD |
620.7187 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-01 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-31 |
0.0011 USD |
905.2062 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-30 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-29 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-28 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-27 |
0.0010 USD |
617.4767 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-26 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-25 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-24 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-23 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-22 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-21 |
0.0011 USD |
0.0000 ANTI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-20 |
0.0011 USD |
3,798.4940 ANTI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-19 |
0.0010 USD |
2,074.0497 ANTI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-01-18 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-17 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-16 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-01-15 |
0.0010 USD |
0.0000 ANTI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |