Identifier on Yobit: anti_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-23 |
0.0009 USD |
1,181.5899 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-22 |
0.0009 USD |
168.3923 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-21 |
0.0009 USD |
1,280.4517 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-20 |
0.0009 USD |
2,436.0567 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-19 |
0.0009 USD |
389.9443 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-18 |
0.0009 USD |
1,121.0591 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-17 |
0.0009 USD |
1,155.6514 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-16 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-15 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-14 |
0.0009 USD |
1,224.3536 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-13 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-12 |
0.0009 USD |
290.4319 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-11 |
0.0009 USD |
290.4319 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-10 |
0.0009 USD |
0.0000 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-09 |
0.0009 USD |
1,121.1612 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-08 |
0.0009 USD |
1,107.3533 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-07 |
0.0009 USD |
4,443.9197 ANTI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-06 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-05 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-04 |
0.0008 USD |
6,428.2243 ANTI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-12-03 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-02 |
0.0007 USD |
201.2151 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-01 |
0.0007 USD |
201.2151 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-30 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-29 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-28 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-27 |
0.0007 USD |
293.7752 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-26 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-25 |
0.0008 USD |
985.9155 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-24 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-23 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-22 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-21 |
0.0007 USD |
1,119.5370 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-20 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-19 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-18 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-17 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-16 |
0.0008 USD |
0.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-15 |
0.0008 USD |
1,000.0000 ANTI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-14 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-13 |
0.0007 USD |
861.1050 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-12 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-11 |
0.0007 USD |
1,221.9531 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-10 |
0.0007 USD |
753.3354 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-09 |
0.0007 USD |
919.0474 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-08 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-07 |
0.0007 USD |
1,074.0800 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-06 |
0.0007 USD |
0.0000 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-05 |
0.0007 USD |
748.6132 ANTI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |