Identifier on Yobit: anti_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0770 |
0.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-07 |
0.0770 |
0.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-06 |
0.0770 |
0.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-05 |
0.0781 |
645.5196 ANTI |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2024-02-04 |
0.0795 |
2.5283 ANTI |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2024-02-03 |
0.0799 |
0.0000 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-02 |
0.0799 |
1.2564 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-01 |
0.0799 |
1.2712 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-31 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-30 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-29 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-28 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-27 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-26 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-25 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-24 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-23 |
0.0807 |
1,241.7066 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-22 |
0.0831 |
0.0000 ANTI |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-01-21 |
0.0831 |
0.0000 ANTI |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-01-20 |
0.0831 |
0.0000 ANTI |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-01-19 |
0.0819 |
8.8937 ANTI |
0.0819 |
0.0807 |
0.0831 |
0.0831 |
| 2024-01-18 |
0.0799 |
0.0000 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-17 |
0.0799 |
0.0000 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-16 |
0.0799 |
0.0000 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-15 |
0.0799 |
0.0000 ANTI |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-14 |
0.0807 |
55.6087 ANTI |
0.0807 |
0.0783 |
0.0832 |
0.0799 |
| 2024-01-13 |
0.0857 |
0.0000 ANTI |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-01-12 |
0.0852 |
4.0157 ANTI |
0.0852 |
0.0848 |
0.0857 |
0.0857 |
| 2024-01-11 |
0.0827 |
67.2792 ANTI |
0.0827 |
0.0815 |
0.0840 |
0.0840 |
| 2024-01-10 |
0.0807 |
0.0000 ANTI |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-09 |
0.0789 |
448.5819 ANTI |
0.0789 |
0.0770 |
0.0807 |
0.0807 |
| 2024-01-08 |
0.0792 |
3,282.2301 ANTI |
0.0792 |
0.0760 |
0.0823 |
0.0823 |
| 2024-01-07 |
0.0770 |
0.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-06 |
0.0770 |
1,085.1168 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-05 |
0.0770 |
26.3289 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-04 |
0.0781 |
72.8544 ANTI |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2024-01-03 |
0.0815 |
0.0000 ANTI |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-02 |
0.0803 |
206.5622 ANTI |
0.0803 |
0.0791 |
0.0815 |
0.0815 |
| 2024-01-01 |
0.0770 |
0.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-31 |
0.0770 |
150.0000 ANTI |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-30 |
0.0781 |
45.8973 ANTI |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2023-12-29 |
0.0795 |
3.4193 ANTI |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2023-12-28 |
0.0823 |
0.0000 ANTI |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-27 |
0.0823 |
55.1993 ANTI |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-26 |
0.0816 |
40.8632 ANTI |
0.0816 |
0.0800 |
0.0831 |
0.0831 |
| 2023-12-25 |
0.0800 |
142.2118 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-24 |
0.0800 |
142.2118 ANTI |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-23 |
0.0795 |
1,065.4913 ANTI |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2023-12-22 |
0.0790 |
168.3923 ANTI |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-21 |
0.0787 |
42.3731 ANTI |
0.0787 |
0.0783 |
0.0790 |
0.0790 |