Crypto exchange Yobit

Market Animecoin (ANIME) / Waves (WAVES)

Identifier on Yobit: ani_waves
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-01 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-31 0.0001 WAVES 2,400.1739 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-30 0.0001 WAVES 585.3087 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-29 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-28 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-27 0.0001 WAVES 3,911.7437 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-26 0.0001 WAVES 682.9267 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-25 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-24 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-23 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-18 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-17 0.0001 WAVES 266.3664 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-16 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-15 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-14 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-13 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-12 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-11 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-10 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-09 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-08 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-07 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-06 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-05 0.0001 WAVES 365.3615 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-04 0.0001 WAVES 11.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-03 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-02 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-01 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-30 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-29 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-28 0.0001 WAVES 58.8836 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-27 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-26 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-25 0.0001 WAVES 2,940.4128 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-24 0.0001 WAVES 516.1600 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-23 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-22 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-21 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-20 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-19 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-18 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-17 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-16 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-15 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-14 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-13 0.0001 WAVES 0.0000 ANIME 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3940414243...4950