Identifier on Yobit: ani_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0001 USD |
12,429.4502 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0003 USD |
2,161.1825 ANIME |
0.0003 USD |
0.0001 USD |
0.0006 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
3,722.7514 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-19 |
0.0002 USD |
23,803.2965 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-18 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-17 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-16 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-15 |
0.0002 USD |
0.0000 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-14 |
0.0002 USD |
8,651.6416 ANIME |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0006 USD |
4,722.7514 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-12 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-11 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-10 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-09 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-08 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-07 |
0.0006 USD |
884.9244 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-06 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-05 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-04 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-03 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-02 |
0.0006 USD |
5,521.3690 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-01 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
0.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
850.0000 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-21 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-20 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-19 |
0.0006 USD |
8,050.5381 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-18 |
0.0006 USD |
855.8713 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0001 USD |
30,876.8949 ANIME |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-15 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-14 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-13 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-11 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-10 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-09 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-07 |
0.0006 USD |
0.0000 ANIME |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |