Crypto exchange Yobit

Market Animecoin (ANI) / Ethereum (ETH)

Identifier on Yobit: ani_eth
12...39404142
Date Price Volume Open Low High Close
2019-03-24 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 295.3130 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 172.3264 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 196.6684 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 107.8067 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 262.0201 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 820.2923 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 812.9224 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 710.3448 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 2,361.9457 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 1,000.2475 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 201.9307 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 2,433.3301 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 228.6381 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 550.4519 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 672.7027 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 472.1603 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 2,868.0341 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 2,680.1478 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 366.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 668.4939 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 2,763.0606 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 0.0000 ANI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...39404142