Crypto exchange Yobit

Market AnalCoin () / Dogecoin (DOGE)

Identifier on Yobit: anal_doge
Date Price Volume Open Low High Close
2019-06-03 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-06-02 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-06-01 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-31 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-30 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-29 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-28 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-27 84.6115 DOGE 5.9643 ANAL 84.6115 DOGE 75.3459 DOGE 93.8770 DOGE 75.3459 DOGE
2019-05-26 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-25 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-24 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-23 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-22 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-21 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-20 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-19 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-18 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-17 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-16 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-15 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-14 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-13 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-12 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-11 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-10 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-09 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-08 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-07 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-06 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-05 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-04 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-03 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-02 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-05-01 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-30 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-29 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-28 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-27 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-26 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-25 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-24 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-23 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-22 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-21 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-20 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-19 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-18 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-17 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-16 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE
2019-04-15 75.3459 DOGE 0.0000 ANAL 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE 75.3459 DOGE