Identifier on Yobit: ams_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0105 DOGE |
10,895.0921 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-16 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-15 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-14 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-13 |
0.0105 DOGE |
3,063.3651 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-12 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-11 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-10 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-09 |
0.0105 DOGE |
2,572.7930 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-08 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-07 |
0.0105 DOGE |
31,538.7890 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-06 |
0.0181 DOGE |
57,694.8869 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-05 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-09-04 |
0.0138 DOGE |
90,503.1731 AMS |
0.0138 DOGE |
0.0105 DOGE |
0.0170 DOGE |
0.0105 DOGE |
| 2020-09-03 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-02 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-09-01 |
0.0181 DOGE |
0.0000 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-08-31 |
0.0181 DOGE |
4,257.2480 AMS |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-08-30 |
0.0105 DOGE |
4,240.2886 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-29 |
0.0105 DOGE |
87,717.4162 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-28 |
0.0105 DOGE |
9,450.3000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-27 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-26 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-25 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-24 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-23 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-22 |
0.0105 DOGE |
6,115.4770 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-21 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-20 |
0.0105 DOGE |
6,107.2170 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-19 |
0.0105 DOGE |
3,893.4730 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-18 |
0.0128 DOGE |
7,720.4917 AMS |
0.0128 DOGE |
0.0105 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2020-08-17 |
0.0105 DOGE |
23,942.5597 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-16 |
0.0105 DOGE |
11,828.8854 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-15 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-14 |
0.0105 DOGE |
0.0000 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-13 |
0.0105 DOGE |
377,380.2237 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-12 |
0.0105 DOGE |
3,629.6994 AMS |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2020-08-11 |
0.0170 DOGE |
5,752.2142 AMS |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2020-08-10 |
0.0188 DOGE |
10,000.0000 AMS |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2020-08-09 |
0.0290 DOGE |
2,151.8058 AMS |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-08-08 |
0.0190 DOGE |
2,394.3834 AMS |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-08-07 |
0.0190 DOGE |
44,550.4857 AMS |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2020-08-06 |
0.0191 DOGE |
43,307.6702 AMS |
0.0191 DOGE |
0.0190 DOGE |
0.0191 DOGE |
0.0190 DOGE |
| 2020-08-05 |
0.0191 DOGE |
0.0000 AMS |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2020-08-04 |
0.0191 DOGE |
0.0000 AMS |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2020-08-03 |
0.0191 DOGE |
6,107.4680 AMS |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2020-08-02 |
0.0231 DOGE |
62,849.9124 AMS |
0.0231 DOGE |
0.0191 DOGE |
0.0270 DOGE |
0.0191 DOGE |
| 2020-08-01 |
0.0191 DOGE |
48,981.5672 AMS |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
0.0191 DOGE |
| 2020-07-31 |
0.0290 DOGE |
0.0000 AMS |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2020-07-30 |
0.0255 DOGE |
1,202.2036 AMS |
0.0255 DOGE |
0.0220 DOGE |
0.0290 DOGE |
0.0290 DOGE |