Crypto exchange Yobit

Market AmberCoin (AMBER) / Waves (WAVES)

Identifier on Yobit: amber_waves
Date Price Volume Open Low High Close
2025-10-20 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-19 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-18 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-17 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-16 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-15 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-14 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-13 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-12 0.0009 WAVES 107.4594 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-10 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-08 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-07 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-06 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-05 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-03 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-02 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-10-01 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-30 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-29 0.0009 WAVES 0.0000 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-28 0.0009 WAVES 1.3845 AMBER 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-09-27 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-25 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-23 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-22 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-20 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-18 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-17 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-16 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-15 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-13 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-12 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-11 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-10 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-09 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-08 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-07 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-06 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-05 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-04 0.0007 WAVES 0.0000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-03 0.0007 WAVES 80.5000 AMBER 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-09-02 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-09-01 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-31 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-30 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-29 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-28 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-27 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-26 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-25 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-24 0.0006 WAVES 0.0000 AMBER 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES