Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0688 WAVES |
0.0000 AM |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-04-07 |
0.0688 WAVES |
0.0000 AM |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-04-06 |
0.0688 WAVES |
0.0000 AM |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-04-05 |
0.0688 WAVES |
0.0000 AM |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-04-04 |
0.0688 WAVES |
0.0000 AM |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-04-03 |
0.0688 WAVES |
0.0850 AM |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-04-02 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-04-01 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-31 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-30 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-29 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-28 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-27 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-26 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-24 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-23 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-22 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-21 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-20 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-19 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-18 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-17 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-16 |
0.1011 WAVES |
0.0000 AM |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2020-03-15 |
0.1068 WAVES |
10.5772 AM |
0.1068 WAVES |
0.1011 WAVES |
0.1124 WAVES |
0.1011 WAVES |
| 2020-03-14 |
0.1105 WAVES |
99.0544 AM |
0.1105 WAVES |
0.0990 WAVES |
0.1220 WAVES |
0.1200 WAVES |
| 2020-03-13 |
0.0647 WAVES |
0.0000 AM |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2020-03-12 |
0.0647 WAVES |
1.5615 AM |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2020-03-11 |
0.0814 WAVES |
2.0485 AM |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2020-03-10 |
0.0814 WAVES |
2.0485 AM |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2020-03-09 |
0.0794 WAVES |
0.0475 AM |
0.0794 WAVES |
0.0775 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2020-03-08 |
0.0849 WAVES |
0.0000 AM |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2020-03-06 |
0.0849 WAVES |
0.0000 AM |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2020-03-05 |
0.0849 WAVES |
0.0000 AM |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2020-03-04 |
0.0849 WAVES |
0.0150 AM |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2020-03-03 |
0.0872 WAVES |
0.1853 AM |
0.0872 WAVES |
0.0849 WAVES |
0.0894 WAVES |
0.0849 WAVES |
| 2020-03-02 |
0.1167 WAVES |
44.7298 AM |
0.1167 WAVES |
0.0810 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2020-03-01 |
0.1167 WAVES |
44.7298 AM |
0.1167 WAVES |
0.0810 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2020-02-29 |
0.1540 WAVES |
0.0000 AM |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2020-02-28 |
0.1540 WAVES |
0.0000 AM |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2020-02-27 |
0.1540 WAVES |
0.0000 AM |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2020-02-26 |
0.1540 WAVES |
0.0000 AM |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2020-02-25 |
0.1092 WAVES |
2.6434 AM |
0.1092 WAVES |
0.0645 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2020-02-24 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-23 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-22 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-21 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-20 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-19 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-18 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2020-02-17 |
0.0246 WAVES |
0.0000 AM |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |