Identifier on Yobit: am_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-15 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-14 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-13 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-12 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-11 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-10 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-09 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-08 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-07 |
63.6566 DOGE |
0.0000 AM |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-06 |
58.7046 DOGE |
44.0034 AM |
58.7046 DOGE |
53.7527 DOGE |
63.6566 DOGE |
63.6566 DOGE |
| 2020-11-05 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-11-04 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-11-03 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-11-02 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-11-01 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-31 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-30 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-29 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-28 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-27 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-26 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-25 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-24 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-23 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-22 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-21 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-20 |
64.2990 DOGE |
0.0000 AM |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-19 |
61.9849 DOGE |
57.4761 AM |
61.9849 DOGE |
59.6708 DOGE |
64.2990 DOGE |
64.2990 DOGE |
| 2020-10-18 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-17 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-16 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-15 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-14 |
49.5000 DOGE |
0.0000 AM |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
49.5000 DOGE |
| 2020-10-13 |
48.1249 DOGE |
87.8671 AM |
48.1249 DOGE |
22.8000 DOGE |
73.4499 DOGE |
49.5000 DOGE |
| 2020-10-12 |
48.1249 DOGE |
87.8671 AM |
48.1249 DOGE |
22.8000 DOGE |
73.4499 DOGE |
49.5000 DOGE |
| 2020-10-11 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-10 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-09 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-08 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-07 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-06 |
68.5221 DOGE |
0.0000 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-05 |
68.5221 DOGE |
2.4594 AM |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
68.5221 DOGE |
| 2020-10-04 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-10-03 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-10-02 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-10-01 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-30 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-29 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
| 2020-09-28 |
22.0150 DOGE |
0.0000 AM |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |
22.0150 DOGE |