Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / Waves (WAVES)

Identifier on Yobit: altcom_waves
Price
Date Price Volume Open Low High Close
2024-12-11 0.0012 WAVES 0.0000 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-10 0.0012 WAVES 0.0000 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-09 0.0012 WAVES 0.0000 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-08 0.0012 WAVES 0.0000 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-07 0.0012 WAVES 0.0000 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-06 0.0012 WAVES 0.0000 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-05 0.0012 WAVES 2.2752 ALTCOM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-04 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-03 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-02 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-01 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-30 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-29 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-28 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-27 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-26 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-24 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-23 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-22 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-21 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-20 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-19 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-18 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-17 0.0013 WAVES 0.8158 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-16 0.0026 WAVES 0.0000 ALTCOM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-11-15 0.0026 WAVES 0.0000 ALTCOM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-11-14 0.0026 WAVES 0.0000 ALTCOM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-11-13 0.0026 WAVES 0.0000 ALTCOM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-11-12 0.0026 WAVES 0.0000 ALTCOM 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-11-11 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-10 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-09 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-08 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-07 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-06 0.0024 WAVES 753.5015 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-05 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-04 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-03 0.0013 WAVES 0.0000 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-02 0.0013 WAVES 0.1916 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-11-01 0.0013 WAVES 0.1916 ALTCOM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-10-31 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-10-30 0.0024 WAVES 0.0000 ALTCOM 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-10-29 0.0022 WAVES 820.3169 ALTCOM 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2024-10-28 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-27 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-26 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-25 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-24 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-23 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-22 0.0015 WAVES 0.0000 ALTCOM 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES